Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 139.0 139.0 133.5 136.2 2.34 Million
11 Jan, 2024 136.8 138.0 134.0 134.0 970.18 Thousand
10 Jan, 2024 138.2 139.0 135.0 136.4 638.27 Thousand
09 Jan, 2024 136.0 138.8 134.4 135.0 419.75 Thousand
08 Jan, 2024 132.0 135.8 132.0 135.2 332.4 Thousand
05 Jan, 2024 132.8 138.8 132.6 134.2 455.44 Thousand
04 Jan, 2024 133.0 133.6 130.8 133.6 3.08 Million
03 Jan, 2024 131.6 136.8 131.6 133.2 1.11 Million
02 Jan, 2024 131.6 137.4 131.6 135.0 481.25 Thousand
29 Dec, 2023 135.2 136.6 129.8 135.6 161.61 Thousand