Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 130.0 132.8 127.2 128.8 1.02 Million
27 Nov, 2023 129.0 129.6 128.0 128.0 389.59 Thousand
24 Nov, 2023 130.2 133.0 128.2 129.0 302.91 Thousand
23 Nov, 2023 130.8 130.8 127.4 129.6 527.12 Thousand
22 Nov, 2023 129.6 130.6 127.7 128.6 579.32 Thousand
21 Nov, 2023 129.2 131.2 129.0 129.4 352.45 Thousand
20 Nov, 2023 134.4 136.2 129.0 129.8 887.99 Thousand
17 Nov, 2023 133.4 135.8 132.6 134.2 1.55 Million
16 Nov, 2023 134.0 137.8 132.0 132.2 1.64 Million
15 Nov, 2023 131.4 133.6 130.23 131.0 1.69 Million