Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 130.0 131.0 127.72 131.0 2.33 Million
13 Nov, 2023 126.8 129.6 126.8 129.6 1.14 Million
10 Nov, 2023 125.0 128.4 125.0 126.6 728.95 Thousand
09 Nov, 2023 125.6 129.0 123.0 129.0 2.99 Million
08 Nov, 2023 119.0 125.0 119.0 124.4 1.44 Million
07 Nov, 2023 118.0 122.6 118.0 122.2 402.23 Thousand
06 Nov, 2023 122.0 123.0 119.23 121.4 437.19 Thousand
03 Nov, 2023 121.6 124.0 118.8 121.4 504.15 Thousand
02 Nov, 2023 118.8 121.8 117.2 120.6 771.37 Thousand
01 Nov, 2023 118.0 118.8 115.4 117.4 814.12 Thousand