Premier Foods PLC (PFD)
GBX 177.0
(-1.88%)
GBX 177.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 165.0 | 168.6 | 162.6 | 167.0 | 1.77 Million |
| 07 May, 2024 | 162.0 | 166.61 | 162.0 | 165.0 | 1.06 Million |
| 03 May, 2024 | 159.8 | 168.6 | 159.8 | 161.4 | 965.82 Thousand |
| 02 May, 2024 | 165.0 | 165.0 | 155.55 | 162.6 | 1.46 Million |
| 01 May, 2024 | 161.6 | 164.8 | 160.0 | 160.0 | 1.09 Million |
| 30 Apr, 2024 | 169.0 | 170.8 | 161.8 | 161.8 | 1.94 Million |
| 29 Apr, 2024 | 155.4 | 162.53 | 154.0 | 162.2 | 803.11 Thousand |
| 26 Apr, 2024 | 157.0 | 159.8 | 154.4 | 159.8 | 809.43 Thousand |
| 25 Apr, 2024 | 152.8 | 158.0 | 145.6 | 155.8 | 1.59 Million |
| 24 Apr, 2024 | 152.0 | 156.4 | 152.0 | 156.2 | 552.61 Thousand |
PGH
PGOO
PHAR
PETS
PEY
PEYS