Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 184.0 190.32 184.0 188.4 678.15 Thousand
07 Nov, 2024 188.0 192.99 188.0 189.4 1.06 Million
06 Nov, 2024 195.0 195.0 189.0 189.0 641.44 Thousand
05 Nov, 2024 189.8 191.4 189.0 190.0 614.32 Thousand
04 Nov, 2024 195.0 195.0 188.8 188.8 678.53 Thousand
01 Nov, 2024 189.8 190.0 187.2 189.4 1.91 Million
31 Oct, 2024 193.0 193.0 187.0 188.4 1.67 Million
30 Oct, 2024 185.0 192.6 185.0 189.8 1.44 Million
29 Oct, 2024 186.8 190.4 186.8 189.4 1.14 Million
28 Oct, 2024 192.0 192.0 188.7 190.2 1.13 Million