Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 193.0 193.0 184.2 187.8 494.73 Thousand
05 Dec, 2024 185.4 193.4 185.4 191.0 1.74 Million
04 Dec, 2024 191.8 195.0 191.58 192.4 614.61 Thousand
03 Dec, 2024 195.0 195.0 188.6 194.0 417.72 Thousand
02 Dec, 2024 198.0 198.0 188.4 193.8 695.46 Thousand
29 Nov, 2024 191.2 198.0 191.2 195.6 1.89 Million
28 Nov, 2024 189.8 193.75 189.8 192.0 1.52 Million
27 Nov, 2024 188.0 191.8 187.4 191.6 482.34 Thousand
26 Nov, 2024 189.0 191.6 183.4 188.0 2.18 Million
25 Nov, 2024 186.8 191.4 184.4 188.4 1.25 Million