Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 200.0 202.0 199.6 201.5 1.74 Million
01 May, 2025 199.8 201.0 198.0 200.0 1.17 Million
30 Apr, 2025 196.0 201.5 196.0 199.2 3.56 Million
29 Apr, 2025 195.4 198.2 191.0 196.8 810.98 Thousand
28 Apr, 2025 194.4 197.4 194.4 196.4 734.28 Thousand
25 Apr, 2025 198.0 198.2 194.6 195.0 430.87 Thousand
24 Apr, 2025 195.2 197.8 194.4 197.8 667.65 Thousand
23 Apr, 2025 197.4 197.4 194.0 194.8 1.05 Million
22 Apr, 2025 195.8 196.8 193.83 194.0 1.59 Million
17 Apr, 2025 195.0 196.4 193.8 195.6 842.9 Thousand