Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 188.2 197.0 185.2 185.4 2.93 Million
09 Sep, 2025 186.6 190.4 186.2 187.8 742.62 Thousand
08 Sep, 2025 187.6 191.8 185.2 186.2 1.34 Million
05 Sep, 2025 190.4 190.4 185.57 187.0 407.72 Thousand
04 Sep, 2025 186.4 189.2 184.4 188.4 730.72 Thousand
03 Sep, 2025 185.0 186.2 183.2 185.0 1.56 Million
02 Sep, 2025 187.0 187.5 183.2 185.0 1.15 Million
01 Sep, 2025 188.8 190.0 186.4 187.2 599.54 Thousand
29 Aug, 2025 195.6 195.6 185.0 188.6 1.95 Million
28 Aug, 2025 193.0 194.0 188.2 189.2 872.58 Thousand