Petrofac Limited (PFC.L)
GBp 3.98
(-20.34%)
GBp 3.98
(-20.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.59 | 6.0 | 5.4 | 5.55 | 1.04 Million |
| 25 Mar, 2025 | 5.97 | 6.05 | 5.6 | 5.86 | 866.9 Thousand |
| 24 Mar, 2025 | 5.85 | 6.2 | 5.55 | 5.7 | 2.53 Million |
| 21 Mar, 2025 | 6.0 | 6.34 | 5.88 | 5.88 | 4.12 Million |
| 20 Mar, 2025 | 6.29 | 6.4 | 6.0 | 6.11 | 1.76 Million |
| 19 Mar, 2025 | 6.42 | 6.5 | 6.0 | 6.5 | 3.03 Million |
| 18 Mar, 2025 | 6.5 | 6.7 | 6.32 | 6.65 | 840.48 Thousand |
| 17 Mar, 2025 | 7.2 | 7.2 | 6.51 | 6.65 | 1.19 Million |
| 14 Mar, 2025 | 6.7 | 7.24 | 6.7 | 6.87 | 721.67 Thousand |
| 13 Mar, 2025 | 6.68 | 7.0 | 6.6 | 6.94 | 721.36 Thousand |
9959
2536
COST
ANAB
SMGI
MELE