Petrofac Limited (PFC.L)
GBp 3.98
(-20.34%)
GBp 3.98
(-20.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.8 | 6.9 | 6.52 | 6.8 | 175.89 Thousand |
| 11 Mar, 2025 | 7.1 | 7.1 | 6.8 | 6.9 | 534.23 Thousand |
| 10 Mar, 2025 | 6.9 | 7.1 | 6.39 | 6.96 | 1.26 Million |
| 07 Mar, 2025 | 6.58 | 6.9 | 6.53 | 6.8 | 1.07 Million |
| 06 Mar, 2025 | 6.4 | 7.02 | 6.0 | 6.85 | 2.44 Million |
| 05 Mar, 2025 | 6.23 | 6.54 | 6.08 | 6.46 | 997.76 Thousand |
| 04 Mar, 2025 | 6.83 | 6.83 | 6.19 | 6.35 | 1.58 Million |
| 03 Mar, 2025 | 6.65 | 6.96 | 6.42 | 6.52 | 1.54 Million |
| 28 Feb, 2025 | 6.78 | 7.25 | 6.55 | 6.6 | 2.32 Million |
| 27 Feb, 2025 | 6.8 | 7.0 | 6.61 | 6.7 | 633.92 Thousand |
9959
2536
COST
ANAB
SMGI
MELE