Petrofac Limited (PFC.L)
GBp 3.98
(-20.34%)
GBp 3.98
(-20.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.14 | 7.71 | 6.97 | 7.3 | 2.1 Million |
| 11 Feb, 2025 | 7.01 | 7.5 | 6.91 | 7.45 | 1.33 Million |
| 10 Feb, 2025 | 7.19 | 7.59 | 6.91 | 7.31 | 1.52 Million |
| 07 Feb, 2025 | 7.21 | 7.49 | 7.1 | 7.26 | 2.06 Million |
| 06 Feb, 2025 | 7.6 | 7.7 | 7.01 | 7.16 | 3.28 Million |
| 05 Feb, 2025 | 7.5 | 7.7 | 7.25 | 7.25 | 1.11 Million |
| 04 Feb, 2025 | 8.0 | 8.0 | 7.57 | 7.7 | 1.47 Million |
| 03 Feb, 2025 | 8.3 | 8.3 | 7.7 | 8.0 | 1.32 Million |
| 31 Jan, 2025 | 8.0 | 8.1 | 7.67 | 8.1 | 848.85 Thousand |
| 30 Jan, 2025 | 7.8 | 8.04 | 7.7 | 8.01 | 1.17 Million |
9959
2536
COST
ANAB
SMGI
MELE