Petrofac Limited (PFC.L)
GBp 3.98
(-20.34%)
GBp 3.98
(-20.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.77 | 7.25 | 6.41 | 6.8 | 2.59 Million |
| 25 Feb, 2025 | 6.9 | 7.4 | 6.55 | 7.03 | 6 Million |
| 24 Feb, 2025 | 7.2 | 7.22 | 6.42 | 7.2 | 2.07 Million |
| 21 Feb, 2025 | 7.02 | 7.35 | 7.01 | 7.15 | 1.02 Million |
| 20 Feb, 2025 | 7.2 | 7.5 | 7.01 | 7.37 | 1.06 Million |
| 19 Feb, 2025 | 7.2 | 7.43 | 7.0 | 7.35 | 956.08 Thousand |
| 18 Feb, 2025 | 7.4 | 7.4 | 6.99 | 7.35 | 1.34 Million |
| 17 Feb, 2025 | 6.9 | 7.56 | 6.57 | 7.22 | 3.34 Million |
| 14 Feb, 2025 | 6.8 | 7.3 | 6.7 | 7.25 | 1.78 Million |
| 13 Feb, 2025 | 7.18 | 7.25 | 6.8 | 6.85 | 2.11 Million |
9959
2536
COST
ANAB
SMGI
MELE