Petrofac Limited (PFC.L)
GBp 3.98
(-20.34%)
GBp 3.98
(-20.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 8.2 | 8.2 | 7.82 | 8.14 | 664.52 Thousand |
| 28 Jan, 2025 | 8.0 | 8.2 | 7.58 | 8.2 | 966.67 Thousand |
| 27 Jan, 2025 | 8.5 | 8.5 | 7.6 | 7.95 | 1.04 Million |
| 24 Jan, 2025 | 8.02 | 8.6 | 7.7 | 8.32 | 3.67 Million |
| 23 Jan, 2025 | 8.2 | 8.8 | 8.0 | 8.26 | 1.47 Million |
| 22 Jan, 2025 | 8.3 | 8.65 | 7.87 | 8.4 | 3.31 Million |
| 21 Jan, 2025 | 7.5 | 8.7 | 7.5 | 8.7 | 5.71 Million |
| 20 Jan, 2025 | 8.02 | 8.06 | 7.31 | 7.76 | 2.25 Million |
| 17 Jan, 2025 | 7.37 | 8.0 | 7.21 | 8.0 | 3.98 Million |
| 16 Jan, 2025 | 7.3 | 7.7 | 6.76 | 7.53 | 3.52 Million |
9959
2536
COST
ANAB
SMGI
MELE