Petrofac Limited (PFC.L)

GBp 3.98

(-20.34%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 8.49 8.8 7.86 8.5 3.29 Million
30 Dec, 2024 8.75 9.4 8.1 8.6 3.91 Million
27 Dec, 2024 9.3 9.5 8.57 8.95 3.87 Million
24 Dec, 2024 8.62 10.0 8.25 9.2 5.76 Million
23 Dec, 2024 10.0 10.0 7.0 8.23 14.69 Million
20 Dec, 2024 10.6 10.6 10.01 10.2 1 Million
19 Dec, 2024 10.34 10.99 9.68 10.55 618.89 Thousand
18 Dec, 2024 10.38 10.76 10.0 10.76 1.03 Million
17 Dec, 2024 10.9 10.93 10.2 10.85 777.49 Thousand
16 Dec, 2024 11.0 11.08 10.02 11.08 1.86 Million