GBp 3.98
(-20.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 11.29 | 12.02 | 11.02 | 11.02 | 2.02 Million |
28 Nov, 2024 | 12.0 | 12.49 | 11.02 | 11.39 | 1.57 Million |
27 Nov, 2024 | 12.3 | 12.8 | 11.03 | 12.26 | 2.25 Million |
26 Nov, 2024 | 12.8 | 12.99 | 11.92 | 12.1 | 4.12 Million |
25 Nov, 2024 | 11.64 | 13.0 | 11.03 | 12.0 | 2.01 Million |
22 Nov, 2024 | 10.69 | 11.5 | 10.5 | 11.48 | 1.39 Million |
21 Nov, 2024 | 10.84 | 11.0 | 10.42 | 10.55 | 1.95 Million |
20 Nov, 2024 | 11.15 | 11.6 | 10.51 | 10.82 | 2.13 Million |
19 Nov, 2024 | 11.09 | 11.35 | 10.66 | 11.35 | 840.43 Thousand |
18 Nov, 2024 | 11.0 | 11.36 | 11.0 | 11.1 | 442.7 Thousand |
9959
2536
COST
ANAB
SMGI
MELE