Petrofac Limited (PFC.L)
GBp 3.98
(-20.34%)
GBp 3.98
(-20.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.3 | 7.57 | 7.2 | 7.3 | 2.98 Million |
| 14 Jan, 2025 | 6.84 | 7.3 | 6.75 | 7.28 | 2.81 Million |
| 13 Jan, 2025 | 7.6 | 7.6 | 6.86 | 6.86 | 1.86 Million |
| 10 Jan, 2025 | 7.44 | 7.7 | 6.66 | 7.25 | 2.59 Million |
| 09 Jan, 2025 | 7.4 | 7.5 | 6.75 | 7.1 | 4.95 Million |
| 08 Jan, 2025 | 7.55 | 7.9 | 7.0 | 7.35 | 2.41 Million |
| 07 Jan, 2025 | 7.86 | 8.02 | 7.59 | 7.7 | 3.25 Million |
| 06 Jan, 2025 | 7.7 | 8.06 | 7.7 | 8.02 | 3.03 Million |
| 03 Jan, 2025 | 8.27 | 8.5 | 7.6 | 8.04 | 4.36 Million |
| 02 Jan, 2025 | 8.69 | 8.69 | 7.71 | 8.29 | 6.52 Million |
9959
2536
COST
ANAB
SMGI
MELE