Petrofac Limited (PFC.L)
GBp 3.98
(-20.34%)
GBp 3.98
(-20.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.53 | 5.83 | 5.25 | 5.75 | 2.18 Million |
| 08 Apr, 2025 | 5.08 | 5.8 | 5.04 | 5.8 | 1.98 Million |
| 07 Apr, 2025 | 5.19 | 5.2 | 4.72 | 5.2 | 2.56 Million |
| 04 Apr, 2025 | 5.43 | 5.7 | 4.68 | 5.44 | 4.91 Million |
| 03 Apr, 2025 | 5.5 | 5.7 | 5.01 | 5.7 | 3.7 Million |
| 02 Apr, 2025 | 5.59 | 5.83 | 5.32 | 5.76 | 876.11 Thousand |
| 01 Apr, 2025 | 6.0 | 6.1 | 5.43 | 5.86 | 1.12 Million |
| 31 Mar, 2025 | 5.38 | 6.42 | 5.25 | 6.21 | 1.75 Million |
| 28 Mar, 2025 | 5.29 | 6.44 | 5.25 | 5.64 | 4.88 Million |
| 27 Mar, 2025 | 5.5 | 6.72 | 4.78 | 4.82 | 1.22 Million |
9959
2536
COST
ANAB
SMGI
MELE