Petrofac Limited (PFC.L)
GBp 3.98
(-20.34%)
GBp 3.98
(-20.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.0 | 6.55 | 5.51 | 6.2 | 2.65 Million |
| 24 Apr, 2025 | 5.8 | 6.1 | 5.69 | 6.1 | 2.61 Million |
| 23 Apr, 2025 | 5.49 | 5.9 | 5.49 | 5.9 | 3.3 Million |
| 22 Apr, 2025 | 6.0 | 6.0 | 5.31 | 5.76 | 2.67 Million |
| 17 Apr, 2025 | 5.53 | 6.04 | 5.5 | 5.85 | 1.17 Million |
| 16 Apr, 2025 | 5.72 | 6.0 | 5.5 | 5.8 | 1.04 Million |
| 15 Apr, 2025 | 5.84 | 6.0 | 5.25 | 6.0 | 2.09 Million |
| 14 Apr, 2025 | 5.82 | 6.0 | 5.25 | 5.7 | 1.38 Million |
| 11 Apr, 2025 | 5.57 | 5.7 | 5.25 | 5.56 | 465.41 Thousand |
| 10 Apr, 2025 | 5.52 | 5.88 | 5.44 | 5.84 | 976.73 Thousand |
9959
2536
COST
ANAB
SMGI
MELE