Petrofac Limited (PFC.L)

GBp 3.98

(-20.34%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.04 0.04 0.04 0.04 -
09 May, 2025 0.04 0.04 0.04 0.04 -
08 May, 2025 0.04 0.04 0.04 0.04 -
07 May, 2025 0.04 0.04 0.04 0.04 -
06 May, 2025 0.04 0.04 0.04 0.04 -
02 May, 2025 0.04 0.04 0.04 0.04 -
01 May, 2025 3.97 3.97 3.97 3.97 -
30 Apr, 2025 5.0 5.0 3.6 3.98 31.7 Million
29 Apr, 2025 5.72 6.2 4.7 4.99 5.78 Million
28 Apr, 2025 5.91 6.26 5.68 6.0 2.08 Million