Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 938.0 | 948.0 | 938.0 | 941.0 | 3555.00 |
| 07 Oct, 2025 | 920.9 | 933.0 | 920.9 | 933.0 | 110.00 |
| 06 Oct, 2025 | 927.0 | 927.0 | 927.0 | 927.0 | - |
| 03 Oct, 2025 | 934.0 | 934.0 | 924.0 | 924.0 | 3000.00 |
| 02 Oct, 2025 | 916.0 | 921.0 | 916.0 | 921.0 | 8911.00 |
| 01 Oct, 2025 | 890.9 | 899.0 | 889.0 | 899.0 | 2106.00 |
| 30 Sep, 2025 | 894.7 | 900.0 | 889.0 | 900.0 | 893.00 |
| 29 Sep, 2025 | 896.0 | 896.0 | 895.0 | 895.0 | 42.00 |
| 26 Sep, 2025 | 898.0 | 898.0 | 890.0 | 890.0 | 388.00 |
| 25 Sep, 2025 | 888.0 | 888.0 | 888.0 | 888.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY