Princess Private Equity Holding Limited (PEYS.L)

GBp 866.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 898.0 898.0 875.0 875.0 852.00
15 Nov, 2024 894.9 894.9 875.0 875.0 5.00
14 Nov, 2024 900.0 900.0 875.0 875.0 4.00
13 Nov, 2024 875.0 875.0 875.0 875.0 -
12 Nov, 2024 836.0 875.0 836.0 875.0 2002.00
11 Nov, 2024 878.0 878.0 878.0 878.0 -
08 Nov, 2024 878.0 878.0 878.0 878.0 -
07 Nov, 2024 880.0 880.0 880.0 880.0 -
06 Nov, 2024 907.55 907.55 886.0 886.0 19.00
05 Nov, 2024 869.82 869.82 864.0 864.0 457.00