Princess Private Equity Holding Limited (PEYS.L)

GBp 814.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 796.0 796.0 796.0 796.0 -
21 May, 2025 806.0 806.0 796.0 801.0 1328.00
20 May, 2025 798.0 811.0 798.0 811.0 1933.00
19 May, 2025 806.0 806.0 802.0 802.0 9.00
16 May, 2025 797.0 797.0 797.0 797.0 -
15 May, 2025 778.0 783.3 770.0 783.0 1474.00
14 May, 2025 778.1 783.0 778.1 783.0 358.00
13 May, 2025 780.0 781.0 778.0 781.0 2108.00
12 May, 2025 784.0 784.0 784.0 784.0 -
09 May, 2025 789.0 789.0 785.0 785.0 215.00