Princess Private Equity Holding Limited (PEYS.L)

GBp 866.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 898.6 898.6 893.0 893.0 1000.00
31 Dec, 2024 892.0 892.0 892.0 892.0 -
30 Dec, 2024 888.0 900.0 888.0 891.0 2186.00
27 Dec, 2024 878.0 880.0 848.0 848.0 1500.00
24 Dec, 2024 842.0 842.0 842.0 842.0 -
23 Dec, 2024 841.0 841.0 841.0 841.0 -
20 Dec, 2024 842.0 842.0 842.0 842.0 -
19 Dec, 2024 850.0 850.0 834.0 847.0 4464.00
18 Dec, 2024 852.0 866.0 850.0 866.0 1450.00
17 Dec, 2024 862.0 888.0 860.0 860.0 474.00