Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 902.0 | 902.0 | 870.0 | 870.0 | 1178.00 |
| 18 Nov, 2025 | 890.0 | 890.0 | 879.0 | 879.0 | 2203.00 |
| 17 Nov, 2025 | 912.0 | 912.0 | 912.0 | 912.0 | - |
| 14 Nov, 2025 | 930.0 | 930.0 | 917.0 | 917.0 | 501.00 |
| 13 Nov, 2025 | 924.0 | 924.0 | 924.0 | 924.0 | - |
| 12 Nov, 2025 | 932.8 | 947.92 | 932.16 | 942.0 | 2533.00 |
| 11 Nov, 2025 | 930.0 | 947.8 | 930.0 | 930.0 | 106.00 |
| 10 Nov, 2025 | 940.0 | 941.78 | 937.0 | 937.0 | 2530.00 |
| 07 Nov, 2025 | 933.8 | 933.8 | 931.0 | 931.0 | 535.00 |
| 06 Nov, 2025 | 937.76 | 937.76 | 922.0 | 928.0 | 45.77 Thousand |
PFD
PGH
PGOO
PET
PETS
PEY