Princess Private Equity Holding Limited (PEYS.L)

GBp 814.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 778.0 783.3 770.0 783.0 1474.00
14 May, 2025 778.1 783.0 778.1 783.0 358.00
13 May, 2025 780.0 781.0 778.0 781.0 2108.00
12 May, 2025 784.0 784.0 784.0 784.0 -
09 May, 2025 789.0 789.0 785.0 785.0 215.00
08 May, 2025 780.18 789.0 780.12 789.0 1183.00
07 May, 2025 814.0 814.0 814.0 814.0 702.00
06 May, 2025 803.1 810.0 803.1 810.0 221.00
02 May, 2025 810.7 824.0 810.7 814.0 1244.00
01 May, 2025 816.0 834.0 816.0 834.0 1580.00