Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 796.0 | 796.0 | 796.0 | 796.0 | - |
| 21 May, 2025 | 806.0 | 806.0 | 796.0 | 801.0 | 1328.00 |
| 20 May, 2025 | 798.0 | 811.0 | 798.0 | 811.0 | 1933.00 |
| 19 May, 2025 | 806.0 | 806.0 | 802.0 | 802.0 | 9.00 |
| 16 May, 2025 | 797.0 | 797.0 | 797.0 | 797.0 | - |
| 15 May, 2025 | 778.0 | 783.3 | 770.0 | 783.0 | 1474.00 |
| 14 May, 2025 | 778.1 | 783.0 | 778.1 | 783.0 | 358.00 |
| 13 May, 2025 | 780.0 | 781.0 | 778.0 | 781.0 | 2108.00 |
| 12 May, 2025 | 784.0 | 784.0 | 784.0 | 784.0 | - |
| 09 May, 2025 | 789.0 | 789.0 | 785.0 | 785.0 | 215.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC