Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 778.0 | 783.3 | 770.0 | 783.0 | 1474.00 |
| 14 May, 2025 | 778.1 | 783.0 | 778.1 | 783.0 | 358.00 |
| 13 May, 2025 | 780.0 | 781.0 | 778.0 | 781.0 | 2108.00 |
| 12 May, 2025 | 784.0 | 784.0 | 784.0 | 784.0 | - |
| 09 May, 2025 | 789.0 | 789.0 | 785.0 | 785.0 | 215.00 |
| 08 May, 2025 | 780.18 | 789.0 | 780.12 | 789.0 | 1183.00 |
| 07 May, 2025 | 814.0 | 814.0 | 814.0 | 814.0 | 702.00 |
| 06 May, 2025 | 803.1 | 810.0 | 803.1 | 810.0 | 221.00 |
| 02 May, 2025 | 810.7 | 824.0 | 810.7 | 814.0 | 1244.00 |
| 01 May, 2025 | 816.0 | 834.0 | 816.0 | 834.0 | 1580.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC