Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 04 Nov, 2025 | 920.8 | 926.0 | 920.8 | 926.0 | 2340.00 |
| 03 Nov, 2025 | 930.0 | 930.0 | 914.9 | 929.0 | 1297.00 |
| 31 Oct, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 30 Oct, 2025 | 946.0 | 946.0 | 939.0 | 939.0 | 213.00 |
| 29 Oct, 2025 | 946.0 | 948.0 | 940.0 | 940.0 | 7.00 |
| 28 Oct, 2025 | 925.0 | 938.0 | 925.0 | 938.0 | 238.00 |
| 27 Oct, 2025 | 940.0 | 940.0 | 934.0 | 934.0 | 10 Thousand |
| 24 Oct, 2025 | 920.0 | 950.0 | 920.0 | 932.0 | 12.67 Thousand |
| 23 Oct, 2025 | 926.0 | 926.0 | 924.0 | 924.0 | 88.00 |
PFD
PGH
PGOO
PET
PETS
PEY