Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 888.0 | 888.0 | 878.41 | 883.0 | 2696.00 |
| 02 Dec, 2025 | 885.0 | 885.0 | 885.0 | 885.0 | - |
| 01 Dec, 2025 | 888.99 | 898.0 | 888.99 | 898.0 | 133.00 |
| 28 Nov, 2025 | 897.72 | 898.0 | 870.2 | 898.0 | 263.00 |
| 27 Nov, 2025 | 893.0 | 893.0 | 893.0 | 893.0 | - |
| 26 Nov, 2025 | 906.0 | 908.0 | 882.0 | 896.0 | 1866.00 |
| 25 Nov, 2025 | 871.0 | 871.0 | 871.0 | 871.0 | - |
| 24 Nov, 2025 | 882.0 | 882.0 | 872.0 | 872.0 | 4.00 |
| 21 Nov, 2025 | 870.0 | 872.14 | 865.0 | 865.0 | 1945.00 |
| 20 Nov, 2025 | 886.0 | 892.0 | 884.0 | 884.0 | 623.00 |
PFD
PGH
PGOO
PET
PETS
PEY