Princess Private Equity Holding Limited (PEYS.L)
GBp 866.0
(0.7%)
GBp 866.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 854.9 | 862.0 | 854.9 | 862.0 | 2.00 |
| 15 Jan, 2025 | 863.0 | 863.0 | 863.0 | 863.0 | - |
| 14 Jan, 2025 | 870.0 | 872.0 | 870.0 | 870.0 | 2083.00 |
| 13 Jan, 2025 | 880.0 | 880.0 | 880.0 | 880.0 | 576.00 |
| 10 Jan, 2025 | 876.0 | 876.0 | 864.0 | 864.0 | 1366.00 |
| 09 Jan, 2025 | 862.7 | 866.0 | 862.7 | 866.0 | 210.00 |
| 08 Jan, 2025 | 884.0 | 884.0 | 858.9 | 868.0 | 3150.00 |
| 07 Jan, 2025 | 894.6 | 894.6 | 862.0 | 862.0 | 2650.00 |
| 06 Jan, 2025 | 902.4 | 902.4 | 891.0 | 891.0 | 1200.00 |
| 03 Jan, 2025 | 902.0 | 902.0 | 892.0 | 897.0 | 1476.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC