Princess Private Equity Holding Limited (PEYS.L)

GBp 814.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 792.0 792.0 792.0 792.0 -
29 May, 2025 800.16 820.0 800.16 805.0 36.29 Thousand
28 May, 2025 800.0 800.0 800.0 800.0 -
27 May, 2025 796.0 796.0 796.0 796.0 -
23 May, 2025 794.0 794.0 787.0 787.0 1.00
22 May, 2025 796.0 796.0 796.0 796.0 -
21 May, 2025 806.0 806.0 796.0 801.0 1328.00
20 May, 2025 798.0 811.0 798.0 811.0 1933.00
19 May, 2025 806.0 806.0 802.0 802.0 9.00
16 May, 2025 797.0 797.0 797.0 797.0 -