Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 780.18 | 789.0 | 780.12 | 789.0 | 1183.00 |
| 07 May, 2025 | 814.0 | 814.0 | 814.0 | 814.0 | 702.00 |
| 06 May, 2025 | 803.1 | 810.0 | 803.1 | 810.0 | 221.00 |
| 02 May, 2025 | 810.7 | 824.0 | 810.7 | 814.0 | 1244.00 |
| 01 May, 2025 | 816.0 | 834.0 | 816.0 | 834.0 | 1580.00 |
| 30 Apr, 2025 | 815.0 | 815.0 | 815.0 | 815.0 | 1015.00 |
| 29 Apr, 2025 | 821.2 | 823.0 | 804.9 | 823.0 | 451.00 |
| 28 Apr, 2025 | 809.1 | 823.0 | 809.1 | 823.0 | 4263.00 |
| 25 Apr, 2025 | 844.0 | 844.0 | 844.0 | 844.0 | 2330.00 |
| 24 Apr, 2025 | 843.0 | 843.0 | 843.0 | 843.0 | 1363.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC