Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 926.0 | 926.0 | 920.8 | 923.0 | 408.00 |
| 21 Oct, 2025 | 935.0 | 935.0 | 935.0 | 935.0 | - |
| 20 Oct, 2025 | 900.0 | 900.0 | 900.0 | 900.0 | 28.00 |
| 17 Oct, 2025 | 907.2 | 926.0 | 907.2 | 918.0 | 426.00 |
| 16 Oct, 2025 | 932.0 | 932.0 | 924.0 | 924.0 | 3.00 |
| 15 Oct, 2025 | 917.0 | 917.0 | 917.0 | 917.0 | - |
| 14 Oct, 2025 | 912.0 | 917.0 | 912.0 | 917.0 | 465.00 |
| 13 Oct, 2025 | 935.0 | 935.0 | 935.0 | 935.0 | - |
| 10 Oct, 2025 | 930.9 | 942.0 | 930.9 | 942.0 | 1182.00 |
| 09 Oct, 2025 | 948.0 | 948.0 | 932.8 | 941.0 | 387.00 |
PFD
PGH
PGOO
PET
PETS
PEY