GBp 814.0
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 803.1 | 810.0 | 803.1 | 810.0 | 221.00 |
02 May, 2025 | 810.7 | 824.0 | 810.7 | 814.0 | 1244.00 |
01 May, 2025 | 816.0 | 834.0 | 816.0 | 834.0 | 1580.00 |
30 Apr, 2025 | 815.0 | 815.0 | 815.0 | 815.0 | 1015.00 |
29 Apr, 2025 | 821.2 | 823.0 | 804.9 | 823.0 | 451.00 |
28 Apr, 2025 | 809.1 | 823.0 | 809.1 | 823.0 | 4263.00 |
25 Apr, 2025 | 844.0 | 844.0 | 844.0 | 844.0 | 2330.00 |
24 Apr, 2025 | 843.0 | 843.0 | 843.0 | 843.0 | 1363.00 |
23 Apr, 2025 | 844.0 | 844.0 | 844.0 | 844.0 | 880.00 |
22 Apr, 2025 | 840.0 | 849.0 | 840.0 | 849.0 | 397.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC