Princess Private Equity Holding Limited (PEYS.L)

GBp 814.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 827.92 834.0 827.92 834.0 120.00
18 Jun, 2025 825.0 825.0 825.0 825.0 -
17 Jun, 2025 824.93 824.93 824.93 824.93 180.00
16 Jun, 2025 823.13 823.13 823.13 823.13 1.00
13 Jun, 2025 815.0 815.0 815.0 815.0 -
12 Jun, 2025 814.0 814.0 814.0 814.0 -
11 Jun, 2025 813.0 813.0 813.0 813.0 -
10 Jun, 2025 808.0 808.0 808.0 808.0 -
09 Jun, 2025 811.86 811.86 807.0 807.0 7246.00
06 Jun, 2025 784.26 797.0 784.26 797.0 2551.00