Princess Private Equity Holding Limited (PEYS.L)

GBp 814.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 824.93 824.93 824.93 824.93 180.00
16 Jun, 2025 823.13 823.13 823.13 823.13 1.00
13 Jun, 2025 815.0 815.0 815.0 815.0 -
12 Jun, 2025 814.0 814.0 814.0 814.0 -
11 Jun, 2025 813.0 813.0 813.0 813.0 -
10 Jun, 2025 808.0 808.0 808.0 808.0 -
09 Jun, 2025 811.86 811.86 807.0 807.0 7246.00
06 Jun, 2025 784.26 797.0 784.26 797.0 2551.00
05 Jun, 2025 839.32 839.32 791.0 791.0 476.00
04 Jun, 2025 794.0 794.0 794.0 794.0 -