Princess Private Equity Holding Limited (PEYS.L)

GBp 814.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 823.13 823.13 823.13 823.13 1.00
13 Jun, 2025 815.0 815.0 815.0 815.0 -
12 Jun, 2025 814.0 814.0 814.0 814.0 -
11 Jun, 2025 813.0 813.0 813.0 813.0 -
10 Jun, 2025 808.0 808.0 808.0 808.0 -
09 Jun, 2025 811.86 811.86 807.0 807.0 7246.00
06 Jun, 2025 784.26 797.0 784.26 797.0 2551.00
05 Jun, 2025 839.32 839.32 791.0 791.0 476.00
04 Jun, 2025 794.0 794.0 794.0 794.0 -
03 Jun, 2025 792.0 792.0 792.0 792.0 -