GBp 814.0
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 827.92 | 834.0 | 827.92 | 834.0 | 120.00 |
18 Jun, 2025 | 825.0 | 825.0 | 825.0 | 825.0 | - |
17 Jun, 2025 | 824.93 | 824.93 | 824.93 | 824.93 | 180.00 |
16 Jun, 2025 | 823.13 | 823.13 | 823.13 | 823.13 | 1.00 |
13 Jun, 2025 | 815.0 | 815.0 | 815.0 | 815.0 | - |
12 Jun, 2025 | 814.0 | 814.0 | 814.0 | 814.0 | - |
11 Jun, 2025 | 813.0 | 813.0 | 813.0 | 813.0 | - |
10 Jun, 2025 | 808.0 | 808.0 | 808.0 | 808.0 | - |
09 Jun, 2025 | 811.86 | 811.86 | 807.0 | 807.0 | 7246.00 |
06 Jun, 2025 | 784.26 | 797.0 | 784.26 | 797.0 | 2551.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC