GBp 814.0
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 823.13 | 823.13 | 823.13 | 823.13 | 1.00 |
13 Jun, 2025 | 815.0 | 815.0 | 815.0 | 815.0 | - |
12 Jun, 2025 | 814.0 | 814.0 | 814.0 | 814.0 | - |
11 Jun, 2025 | 813.0 | 813.0 | 813.0 | 813.0 | - |
10 Jun, 2025 | 808.0 | 808.0 | 808.0 | 808.0 | - |
09 Jun, 2025 | 811.86 | 811.86 | 807.0 | 807.0 | 7246.00 |
06 Jun, 2025 | 784.26 | 797.0 | 784.26 | 797.0 | 2551.00 |
05 Jun, 2025 | 839.32 | 839.32 | 791.0 | 791.0 | 476.00 |
04 Jun, 2025 | 794.0 | 794.0 | 794.0 | 794.0 | - |
03 Jun, 2025 | 792.0 | 792.0 | 792.0 | 792.0 | - |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC