Princess Private Equity Holding Limited (PEYS.L)

GBp 866.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 848.0 848.0 848.0 848.0 347.00
01 Nov, 2024 865.7 865.7 853.0 853.0 238.00
31 Oct, 2024 868.0 870.0 826.0 848.0 46.81 Thousand
30 Oct, 2024 845.0 845.0 845.0 845.0 24.5 Thousand
29 Oct, 2024 845.0 845.0 845.0 845.0 13.34 Thousand
28 Oct, 2024 858.0 858.0 845.0 845.0 2196.00
25 Oct, 2024 836.0 866.0 823.0 843.0 2497.00
24 Oct, 2024 866.0 883.0 850.0 883.0 4433.00
23 Oct, 2024 896.37 896.37 866.0 883.0 1030.00
22 Oct, 2024 882.0 882.0 882.0 882.0 5244.00