Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 894.0 | 897.0 | 894.0 | 897.0 | 1235.00 |
| 23 Sep, 2025 | 881.0 | 888.0 | 881.0 | 888.0 | 140.00 |
| 22 Sep, 2025 | 884.0 | 887.0 | 882.0 | 887.0 | 1605.00 |
| 19 Sep, 2025 | 898.0 | 907.43 | 898.0 | 898.0 | 2943.00 |
| 18 Sep, 2025 | 924.0 | 924.0 | 924.0 | 924.0 | - |
| 17 Sep, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 16 Sep, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 15 Sep, 2025 | 932.0 | 932.0 | 912.8 | 925.0 | 1333.00 |
| 12 Sep, 2025 | 911.0 | 911.0 | 911.0 | 911.0 | - |
| 11 Sep, 2025 | 932.0 | 932.0 | 924.0 | 924.0 | 1.00 |
PFD
PGH
PGOO
PET
PETS
PEY