Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 847.1 | 864.0 | 847.1 | 855.0 | 1102.00 |
| 03 Apr, 2025 | 873.8 | 873.8 | 870.0 | 870.0 | 21.00 |
| 02 Apr, 2025 | 875.0 | 875.0 | 875.0 | 875.0 | 936.00 |
| 01 Apr, 2025 | 851.0 | 877.0 | 851.0 | 877.0 | 1852.00 |
| 31 Mar, 2025 | 856.8 | 865.0 | 856.8 | 865.0 | 3559.00 |
| 28 Mar, 2025 | 851.0 | 865.0 | 851.0 | 865.0 | 3323.00 |
| 27 Mar, 2025 | 868.0 | 868.0 | 868.0 | 868.0 | 2627.00 |
| 26 Mar, 2025 | 867.8 | 884.6 | 867.8 | 880.0 | 1932.00 |
| 25 Mar, 2025 | 869.6 | 880.0 | 869.6 | 880.0 | 9.00 |
| 24 Mar, 2025 | 881.0 | 881.0 | 860.8 | 872.0 | 16.93 Thousand |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC