Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 889.76 | 891.76 | 872.0 | 872.0 | 629.00 |
| 26 Aug, 2025 | 874.0 | 874.0 | 874.0 | 874.0 | - |
| 22 Aug, 2025 | 867.43 | 873.0 | 867.43 | 873.0 | 284.00 |
| 21 Aug, 2025 | 867.0 | 867.0 | 867.0 | 867.0 | - |
| 20 Aug, 2025 | 877.82 | 877.82 | 867.0 | 867.0 | 796.00 |
| 19 Aug, 2025 | 872.0 | 879.8 | 866.0 | 866.0 | 1714.00 |
| 18 Aug, 2025 | 882.0 | 884.0 | 872.0 | 878.0 | 1645.00 |
| 15 Aug, 2025 | 883.3 | 895.0 | 883.3 | 895.0 | 342.00 |
| 14 Aug, 2025 | 894.0 | 894.0 | 894.0 | 894.0 | - |
| 13 Aug, 2025 | 896.0 | 896.0 | 896.0 | 896.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY