Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 848.9 | 856.0 | 848.9 | 856.0 | 1179.00 |
| 06 Mar, 2025 | 859.8 | 859.8 | 852.0 | 852.0 | 20.00 |
| 05 Mar, 2025 | 845.8 | 846.0 | 845.8 | 846.0 | 775.00 |
| 04 Mar, 2025 | 864.0 | 864.0 | 852.0 | 852.0 | 16.00 |
| 03 Mar, 2025 | 855.0 | 855.0 | 855.0 | 855.0 | 916.00 |
| 28 Feb, 2025 | 841.0 | 841.0 | 841.0 | 841.0 | 1366.00 |
| 27 Feb, 2025 | 837.0 | 837.0 | 837.0 | 837.0 | 1591.00 |
| 26 Feb, 2025 | 830.7 | 845.0 | 830.7 | 845.0 | 1817.00 |
| 25 Feb, 2025 | 852.0 | 852.0 | 831.4 | 836.0 | 2079.00 |
| 24 Feb, 2025 | 840.0 | 846.0 | 840.0 | 846.0 | 272.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC