Princess Private Equity Holding Limited (PEYS.L)

GBp 866.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 873.9 892.0 873.9 892.0 2246.00
14 Oct, 2024 873.9 892.0 873.9 892.0 3000.00
11 Oct, 2024 929.4 929.4 900.0 900.0 107.00
10 Oct, 2024 892.0 892.0 892.0 892.0 529.00
09 Oct, 2024 880.0 892.0 880.0 892.0 952.00
08 Oct, 2024 882.0 905.0 880.0 905.0 2417.00
07 Oct, 2024 916.0 916.0 916.0 916.0 1217.00
04 Oct, 2024 950.0 950.0 916.0 916.0 18.00
03 Oct, 2024 916.0 916.0 916.0 916.0 424.00
02 Oct, 2024 916.0 921.0 916.0 921.0 830.00