Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 882.0 | 890.0 | 882.0 | 890.0 | 318.00 |
| 11 Aug, 2025 | 880.0 | 894.0 | 880.0 | 894.0 | 698.00 |
| 08 Aug, 2025 | 891.0 | 891.0 | 891.0 | 891.0 | - |
| 07 Aug, 2025 | 898.0 | 913.0 | 898.0 | 913.0 | 1947.00 |
| 06 Aug, 2025 | 876.0 | 898.0 | 876.0 | 898.0 | 3699.00 |
| 05 Aug, 2025 | 862.0 | 862.0 | 862.0 | 862.0 | - |
| 04 Aug, 2025 | 867.82 | 867.82 | 859.0 | 859.0 | 250.00 |
| 01 Aug, 2025 | 860.0 | 860.0 | 860.0 | 860.0 | - |
| 31 Jul, 2025 | 858.0 | 862.0 | 858.0 | 862.0 | 3950.00 |
| 30 Jul, 2025 | 859.0 | 859.0 | 859.0 | 859.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY