Princess Private Equity Holding Limited (PEYS.L)

GBp 866.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 916.0 916.0 893.0 893.0 288.00
30 Sep, 2024 896.0 896.0 880.0 880.0 702.00
27 Sep, 2024 878.0 878.0 878.0 878.0 827.00
26 Sep, 2024 871.0 871.0 871.0 871.0 890.00
25 Sep, 2024 858.0 869.0 858.0 869.0 953.00
24 Sep, 2024 866.0 878.0 860.0 868.0 1233.00
23 Sep, 2024 920.0 920.0 893.0 893.0 3.00
20 Sep, 2024 950.0 950.0 890.0 916.0 2659.00
19 Sep, 2024 900.7 927.0 900.7 927.0 390.00
18 Sep, 2024 972.0 972.0 927.0 927.0 36.00