Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 837.0 | 837.0 | 837.0 | 837.0 | 736.00 |
| 20 Feb, 2025 | 854.0 | 854.0 | 845.0 | 845.0 | 1200.00 |
| 19 Feb, 2025 | 885.0 | 885.0 | 844.0 | 844.0 | 2486.00 |
| 18 Feb, 2025 | 852.0 | 852.0 | 852.0 | 852.0 | 1243.00 |
| 17 Feb, 2025 | 866.0 | 866.0 | 866.0 | 866.0 | 622.00 |
| 14 Feb, 2025 | 868.0 | 868.0 | 868.0 | 868.0 | 311.00 |
| 13 Feb, 2025 | 868.0 | 868.0 | 868.0 | 868.0 | 156.00 |
| 12 Feb, 2025 | 860.0 | 872.0 | 860.0 | 872.0 | 1.00 |
| 11 Feb, 2025 | 866.0 | 866.0 | 866.0 | 866.0 | 1520.00 |
| 10 Feb, 2025 | 856.0 | 860.0 | 849.2 | 860.0 | 3040.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC