Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 857.0 | 857.0 | 857.0 | 857.0 | - |
| 28 Jul, 2025 | 861.0 | 861.0 | 861.0 | 861.0 | - |
| 25 Jul, 2025 | 871.78 | 871.78 | 863.0 | 863.0 | 686.00 |
| 24 Jul, 2025 | 863.84 | 865.82 | 850.0 | 861.0 | 4051.00 |
| 23 Jul, 2025 | 854.0 | 854.0 | 854.0 | 854.0 | - |
| 22 Jul, 2025 | 840.0 | 853.0 | 840.0 | 853.0 | 5500.00 |
| 21 Jul, 2025 | 856.0 | 856.0 | 828.18 | 846.0 | 2170.00 |
| 18 Jul, 2025 | 836.0 | 836.0 | 836.0 | 836.0 | - |
| 17 Jul, 2025 | 836.0 | 854.0 | 836.0 | 844.0 | 523.00 |
| 16 Jul, 2025 | 849.0 | 849.0 | 849.0 | 849.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY