Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 856.0 | 860.0 | 849.2 | 860.0 | 3040.00 |
| 07 Feb, 2025 | 874.0 | 874.0 | 826.0 | 826.0 | 2483.00 |
| 06 Feb, 2025 | 850.0 | 860.0 | 840.8 | 848.0 | 856.00 |
| 05 Feb, 2025 | 834.0 | 834.0 | 834.0 | 834.0 | 1403.00 |
| 04 Feb, 2025 | 844.0 | 844.0 | 833.0 | 833.0 | 1950.00 |
| 03 Feb, 2025 | 838.6 | 843.0 | 838.6 | 843.0 | 213.00 |
| 31 Jan, 2025 | 845.0 | 845.0 | 845.0 | 845.0 | 1256.00 |
| 30 Jan, 2025 | 844.0 | 844.0 | 844.0 | 844.0 | 1778.00 |
| 29 Jan, 2025 | 855.0 | 855.0 | 855.0 | 855.0 | 2039.00 |
| 28 Jan, 2025 | 855.0 | 855.0 | 855.0 | 855.0 | 2169.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC