Princess Private Equity Holding Limited (PEYS.L)

GBp 866.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 900.7 927.0 900.7 927.0 838.00
16 Sep, 2024 950.0 950.0 927.0 927.0 637.00
13 Sep, 2024 950.0 950.0 900.0 921.0 1499.00
12 Sep, 2024 927.0 927.0 927.0 927.0 20.92 Thousand
11 Sep, 2024 930.0 930.0 900.0 927.0 40.35 Thousand
10 Sep, 2024 950.0 950.0 918.0 945.0 767.00
09 Sep, 2024 945.0 945.0 945.0 945.0 2219.00
06 Sep, 2024 945.0 945.0 945.0 945.0 2945.00
05 Sep, 2024 930.0 947.0 930.0 947.0 3671.00
04 Sep, 2024 972.0 972.0 945.0 945.0 14.00