Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 880.0 | 880.0 | 880.0 | 880.0 | 576.00 |
| 10 Jan, 2025 | 876.0 | 876.0 | 864.0 | 864.0 | 692.00 |
| 09 Jan, 2025 | 862.7 | 866.0 | 862.7 | 866.0 | 210.00 |
| 08 Jan, 2025 | 884.0 | 884.0 | 858.9 | 868.0 | 3150.00 |
| 07 Jan, 2025 | 894.6 | 894.6 | 862.0 | 862.0 | 2650.00 |
| 06 Jan, 2025 | 902.4 | 902.4 | 891.0 | 891.0 | 600.00 |
| 03 Jan, 2025 | 902.0 | 902.0 | 892.0 | 897.0 | 1476.00 |
| 02 Jan, 2025 | 898.6 | 898.6 | 893.0 | 893.0 | 500.00 |
| 31 Dec, 2024 | 892.0 | 892.0 | 892.0 | 892.0 | 1341.00 |
| 30 Dec, 2024 | 888.0 | 900.0 | 888.0 | 891.0 | 2182.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC