Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 918.0 | 925.0 | 918.0 | 925.0 | 604.00 |
| 07 Mar, 2024 | 924.0 | 924.0 | 924.0 | 924.0 | - |
| 06 Mar, 2024 | 920.0 | 920.0 | 911.0 | 911.0 | 11.76 Thousand |
| 05 Mar, 2024 | 905.0 | 905.0 | 905.0 | 905.0 | - |
| 04 Mar, 2024 | 910.0 | 921.54 | 893.6 | 915.0 | 1515.00 |
| 01 Mar, 2024 | 906.5 | 908.0 | 906.5 | 908.0 | 3337.00 |
| 29 Feb, 2024 | 910.0 | 910.0 | 898.0 | 898.0 | 1005.00 |
| 28 Feb, 2024 | 908.0 | 910.0 | 903.0 | 903.0 | 1659.00 |
| 27 Feb, 2024 | 924.0 | 924.0 | 893.88 | 899.0 | 2026.00 |
| 26 Feb, 2024 | 910.0 | 910.0 | 904.0 | 904.0 | 7381.00 |
PFD
PGH
PGOO
PET
PETS
PEY