Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 875.05 | 911.0 | 875.05 | 897.0 | 2462.00 |
| 22 Feb, 2024 | 909.5 | 915.0 | 906.0 | 906.0 | 1416.00 |
| 21 Feb, 2024 | 884.35 | 914.0 | 884.35 | 909.0 | 937.00 |
| 20 Feb, 2024 | 911.0 | 911.0 | 902.0 | 902.0 | 436.00 |
| 19 Feb, 2024 | 878.7 | 906.0 | 878.7 | 906.0 | 500.00 |
| 16 Feb, 2024 | 897.0 | 897.0 | 897.0 | 897.0 | - |
| 15 Feb, 2024 | 906.0 | 906.0 | 897.0 | 897.0 | 400.00 |
| 14 Feb, 2024 | 909.5 | 909.5 | 888.0 | 888.0 | 5578.00 |
| 13 Feb, 2024 | 908.0 | 908.0 | 885.0 | 885.0 | 657.00 |
| 12 Feb, 2024 | 875.0 | 908.0 | 875.0 | 885.0 | 787.00 |
PFD
PGH
PGOO
PET
PETS
PEY