Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 888.0 | 888.0 | 888.0 | 888.0 | - |
| 25 Jan, 2024 | 885.0 | 885.0 | 885.0 | 885.0 | - |
| 24 Jan, 2024 | 907.94 | 907.94 | 885.0 | 885.0 | 66.00 |
| 23 Jan, 2024 | 874.0 | 883.47 | 874.0 | 877.0 | 850.00 |
| 22 Jan, 2024 | 876.0 | 917.94 | 874.0 | 895.0 | 2410.00 |
| 19 Jan, 2024 | 917.94 | 917.94 | 904.0 | 904.0 | 1000.00 |
| 18 Jan, 2024 | 904.0 | 904.0 | 904.0 | 904.0 | - |
| 17 Jan, 2024 | 876.0 | 904.0 | 876.0 | 904.0 | 3082.00 |
| 16 Jan, 2024 | 919.5 | 919.5 | 912.0 | 912.0 | 432.00 |
| 15 Jan, 2024 | 904.0 | 904.0 | 904.0 | 904.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY