Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 903.0 | 906.0 | 876.09 | 906.0 | 2611.00 |
| 11 Jan, 2024 | 913.5 | 927.42 | 909.0 | 909.0 | 1229.00 |
| 10 Jan, 2024 | 913.5 | 913.5 | 906.0 | 906.0 | 215.00 |
| 09 Jan, 2024 | 906.0 | 906.0 | 906.0 | 906.0 | - |
| 08 Jan, 2024 | 870.56 | 906.0 | 870.56 | 906.0 | 53.00 |
| 05 Jan, 2024 | 895.0 | 895.0 | 895.0 | 895.0 | - |
| 04 Jan, 2024 | 874.5 | 906.0 | 874.5 | 906.0 | 9.00 |
| 03 Jan, 2024 | 908.0 | 908.0 | 908.0 | 908.0 | - |
| 02 Jan, 2024 | 869.88 | 905.0 | 869.88 | 905.0 | 1215.00 |
| 29 Dec, 2023 | 870.58 | 899.0 | 870.58 | 899.0 | 116.00 |
PFD
PGH
PGOO
PET
PETS
PEY