Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 904.0 | 904.0 | 904.0 | 904.0 | - |
| 11 Dec, 2023 | 892.26 | 904.0 | 892.26 | 904.0 | 81.00 |
| 08 Dec, 2023 | 894.8 | 920.0 | 894.8 | 920.0 | 691.00 |
| 07 Dec, 2023 | 948.0 | 950.0 | 923.0 | 928.0 | 5573.00 |
| 06 Dec, 2023 | 911.0 | 911.0 | 911.0 | 911.0 | - |
| 05 Dec, 2023 | 901.2 | 912.0 | 901.2 | 912.0 | 1101.00 |
| 04 Dec, 2023 | 898.0 | 898.0 | 898.0 | 898.0 | - |
| 01 Dec, 2023 | 892.0 | 911.0 | 892.0 | 911.0 | 750.00 |
| 30 Nov, 2023 | 947.44 | 947.44 | 920.0 | 920.0 | 146.00 |
| 29 Nov, 2023 | 920.0 | 920.0 | 920.0 | 920.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY