Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 924.0 | 942.0 | 918.0 | 918.0 | 2156.00 |
| 13 Nov, 2023 | 918.0 | 937.0 | 918.0 | 937.0 | 3152.00 |
| 10 Nov, 2023 | 908.0 | 920.0 | 896.0 | 896.0 | 3011.00 |
| 09 Nov, 2023 | 900.0 | 900.0 | 898.0 | 898.0 | 750.00 |
| 08 Nov, 2023 | 920.0 | 920.0 | 911.0 | 911.0 | 5434.00 |
| 07 Nov, 2023 | 910.0 | 920.0 | 905.0 | 912.0 | 1429.00 |
| 06 Nov, 2023 | 891.0 | 891.0 | 891.0 | 891.0 | - |
| 03 Nov, 2023 | 878.0 | 890.0 | 878.0 | 886.0 | 3120.00 |
| 02 Nov, 2023 | 870.0 | 870.0 | 862.0 | 862.0 | 656.00 |
| 01 Nov, 2023 | 858.0 | 878.0 | 854.0 | 854.0 | 1884.00 |
PFD
PGH
PGOO
PET
PETS
PEY