Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 846.0 | 846.0 | 846.0 | 846.0 | - |
| 30 Oct, 2023 | 825.0 | 825.0 | 825.0 | 825.0 | - |
| 27 Oct, 2023 | 817.0 | 817.0 | 817.0 | 817.0 | - |
| 26 Oct, 2023 | 812.0 | 813.29 | 810.0 | 810.0 | 2749.00 |
| 25 Oct, 2023 | 877.34 | 877.34 | 823.0 | 823.0 | 568.00 |
| 24 Oct, 2023 | 844.0 | 844.0 | 844.0 | 844.0 | - |
| 23 Oct, 2023 | 832.0 | 834.0 | 820.0 | 834.0 | 4669.00 |
| 20 Oct, 2023 | 832.0 | 859.0 | 832.0 | 859.0 | 326.00 |
| 19 Oct, 2023 | 850.0 | 850.0 | 850.0 | 850.0 | 1069.00 |
| 18 Oct, 2023 | 876.0 | 879.0 | 850.0 | 879.0 | 6961.00 |
PFD
PGH
PGOO
PET
PETS
PEY