Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 919.0 | 919.0 | 919.0 | 919.0 | - |
| 02 Oct, 2023 | 922.0 | 922.0 | 922.0 | 922.0 | - |
| 29 Sep, 2023 | 922.0 | 922.0 | 922.0 | 922.0 | - |
| 28 Sep, 2023 | 922.0 | 922.0 | 922.0 | 922.0 | - |
| 27 Sep, 2023 | 932.0 | 932.0 | 932.0 | 932.0 | - |
| 26 Sep, 2023 | 904.0 | 932.0 | 904.0 | 932.0 | 886.00 |
| 25 Sep, 2023 | 928.0 | 928.0 | 928.0 | 928.0 | - |
| 22 Sep, 2023 | 932.0 | 932.0 | 932.0 | 932.0 | - |
| 21 Sep, 2023 | 906.8 | 932.0 | 906.8 | 932.0 | 257.00 |
| 20 Sep, 2023 | 920.0 | 920.0 | 920.0 | 920.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY