Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 906.0 | 922.0 | 906.0 | 922.0 | 750.00 |
| 04 Sep, 2023 | 938.5 | 938.5 | 915.0 | 931.0 | 19.07 Thousand |
| 01 Sep, 2023 | 921.0 | 921.0 | 921.0 | 921.0 | - |
| 31 Aug, 2023 | 922.0 | 922.0 | 922.0 | 922.0 | - |
| 30 Aug, 2023 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 29 Aug, 2023 | 938.0 | 938.0 | 905.7 | 921.0 | 2726.00 |
| 25 Aug, 2023 | 932.0 | 936.0 | 919.0 | 919.0 | 632.00 |
| 24 Aug, 2023 | 906.26 | 920.0 | 906.26 | 920.0 | 665.00 |
| 23 Aug, 2023 | 897.0 | 897.0 | 897.0 | 897.0 | - |
| 22 Aug, 2023 | 915.0 | 915.0 | 915.0 | 915.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY