Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 894.0 | 912.0 | 894.0 | 912.0 | 200.00 |
| 18 Aug, 2023 | 892.0 | 892.0 | 892.0 | 892.0 | - |
| 17 Aug, 2023 | 894.0 | 894.0 | 894.0 | 894.0 | - |
| 16 Aug, 2023 | 894.0 | 894.0 | 894.0 | 894.0 | - |
| 15 Aug, 2023 | 902.0 | 924.0 | 880.0 | 899.0 | 1415.00 |
| 14 Aug, 2023 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 11 Aug, 2023 | 910.0 | 910.0 | 898.0 | 898.0 | 500.00 |
| 10 Aug, 2023 | 894.0 | 894.0 | 894.0 | 894.0 | 1000.00 |
| 09 Aug, 2023 | 893.0 | 893.0 | 893.0 | 893.0 | - |
| 08 Aug, 2023 | 873.1 | 899.0 | 873.1 | 899.0 | 705.00 |
PFD
PGH
PGOO
PET
PETS
PEY