Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 919.0 | 919.0 | 919.0 | 919.0 | - |
| 18 Sep, 2023 | 905.8 | 925.0 | 905.8 | 925.0 | 1283.00 |
| 15 Sep, 2023 | 931.0 | 931.0 | 931.0 | 931.0 | - |
| 14 Sep, 2023 | 931.0 | 931.0 | 931.0 | 931.0 | - |
| 13 Sep, 2023 | 916.0 | 916.0 | 916.0 | 916.0 | - |
| 12 Sep, 2023 | 916.0 | 916.0 | 916.0 | 916.0 | - |
| 11 Sep, 2023 | 904.0 | 915.0 | 904.0 | 915.0 | 233.00 |
| 08 Sep, 2023 | 923.0 | 923.0 | 923.0 | 923.0 | - |
| 07 Sep, 2023 | 923.0 | 923.0 | 923.0 | 923.0 | - |
| 06 Sep, 2023 | 925.0 | 925.0 | 925.0 | 925.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY