Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 16 Oct, 2023 | 879.05 | 902.0 | 879.05 | 902.0 | 522.00 |
| 13 Oct, 2023 | 896.0 | 896.0 | 896.0 | 896.0 | - |
| 12 Oct, 2023 | 901.0 | 901.0 | 901.0 | 901.0 | - |
| 11 Oct, 2023 | 877.2 | 891.0 | 877.2 | 891.0 | 3343.00 |
| 10 Oct, 2023 | 878.6 | 902.0 | 878.6 | 902.0 | 1.00 |
| 09 Oct, 2023 | 902.0 | 902.0 | 902.0 | 902.0 | - |
| 06 Oct, 2023 | 904.0 | 904.0 | 875.5 | 889.0 | 129.00 |
| 05 Oct, 2023 | 890.0 | 901.0 | 878.0 | 901.0 | 1213.00 |
| 04 Oct, 2023 | 904.0 | 906.0 | 902.0 | 906.0 | 1191.00 |
PFD
PGH
PGOO
PET
PETS
PEY