Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 898.0 | 898.0 | 898.0 | 898.0 | - |
| 04 Aug, 2023 | 895.0 | 895.0 | 895.0 | 895.0 | - |
| 03 Aug, 2023 | 888.0 | 890.0 | 887.0 | 887.0 | 2317.00 |
| 02 Aug, 2023 | 877.0 | 877.0 | 877.0 | 877.0 | - |
| 01 Aug, 2023 | 879.0 | 879.0 | 879.0 | 879.0 | - |
| 31 Jul, 2023 | 896.7 | 896.7 | 881.0 | 881.0 | 82.00 |
| 28 Jul, 2023 | 871.5 | 885.0 | 871.5 | 885.0 | 119.00 |
| 27 Jul, 2023 | 928.8 | 928.8 | 884.0 | 884.0 | 3.00 |
| 26 Jul, 2023 | 882.0 | 882.0 | 882.0 | 882.0 | - |
| 25 Jul, 2023 | 885.0 | 885.0 | 885.0 | 885.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY