Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 864.0 | 881.0 | 864.0 | 881.0 | 2404.00 |
| 07 Jul, 2023 | 871.0 | 871.0 | 871.0 | 871.0 | - |
| 06 Jul, 2023 | 863.8 | 874.0 | 863.8 | 874.0 | 974.00 |
| 05 Jul, 2023 | 862.34 | 880.0 | 862.34 | 880.0 | 118.00 |
| 04 Jul, 2023 | 869.9 | 895.0 | 869.9 | 880.0 | 3706.00 |
| 03 Jul, 2023 | 898.0 | 898.0 | 889.0 | 889.0 | 175.00 |
| 30 Jun, 2023 | 897.0 | 897.0 | 897.0 | 897.0 | - |
| 29 Jun, 2023 | 890.0 | 890.0 | 876.0 | 876.0 | 786.00 |
| 28 Jun, 2023 | 884.0 | 886.0 | 857.1 | 883.0 | 4508.00 |
| 27 Jun, 2023 | 876.8 | 876.8 | 866.0 | 866.0 | 569.00 |
PFD
PGH
PGOO
PET
PETS
PEY