Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 856.0 | 869.0 | 856.0 | 869.0 | 1.00 |
| 23 Jun, 2023 | 928.0 | 928.0 | 861.4 | 880.0 | 615.00 |
| 22 Jun, 2023 | 874.0 | 874.0 | 874.0 | 874.0 | - |
| 21 Jun, 2023 | 898.0 | 898.0 | 875.0 | 875.0 | 37.00 |
| 20 Jun, 2023 | 854.5 | 884.3 | 854.5 | 870.0 | 800.00 |
| 19 Jun, 2023 | 854.01 | 893.8 | 854.01 | 872.0 | 2905.00 |
| 16 Jun, 2023 | 890.0 | 890.0 | 890.0 | 890.0 | - |
| 15 Jun, 2023 | 863.9 | 890.0 | 854.0 | 890.0 | 73.63 Thousand |
| 14 Jun, 2023 | 866.0 | 866.0 | 859.0 | 859.0 | 1020.00 |
| 13 Jun, 2023 | 895.8 | 895.8 | 865.0 | 876.0 | 119.3 Thousand |
PFD
PGH
PGOO
PET
PETS
PEY