Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 896.0 | 896.0 | 855.8 | 890.0 | 2597.00 |
| 09 Jun, 2023 | 896.0 | 917.0 | 894.0 | 917.0 | 3259.00 |
| 08 Jun, 2023 | 902.0 | 916.0 | 896.0 | 916.0 | 7020.00 |
| 07 Jun, 2023 | 920.0 | 920.0 | 888.72 | 917.0 | 2634.00 |
| 06 Jun, 2023 | 915.2 | 915.2 | 899.0 | 899.0 | 683.00 |
| 05 Jun, 2023 | 880.2 | 888.0 | 878.2 | 888.0 | 98.00 |
| 02 Jun, 2023 | 861.0 | 861.0 | 861.0 | 861.0 | - |
| 01 Jun, 2023 | 848.0 | 848.0 | 848.0 | 848.0 | - |
| 31 May, 2023 | 836.0 | 847.0 | 828.0 | 847.0 | 3880.00 |
| 30 May, 2023 | 849.0 | 849.0 | 849.0 | 849.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY