Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 880.0 | 880.0 | 852.0 | 852.0 | 307.00 |
| 11 May, 2023 | 856.0 | 856.0 | 856.0 | 856.0 | - |
| 10 May, 2023 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 09 May, 2023 | 846.0 | 853.0 | 846.0 | 853.0 | 3070.00 |
| 05 May, 2023 | 876.0 | 880.0 | 839.39 | 861.0 | 40.13 Thousand |
| 04 May, 2023 | 810.0 | 855.0 | 810.0 | 855.0 | 950.00 |
| 03 May, 2023 | 836.0 | 836.0 | 836.0 | 836.0 | - |
| 02 May, 2023 | 837.0 | 837.0 | 837.0 | 837.0 | - |
| 28 Apr, 2023 | 826.0 | 841.0 | 824.0 | 841.0 | 1986.00 |
| 27 Apr, 2023 | 829.0 | 829.0 | 829.0 | 829.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY