Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 834.0 | 836.0 | 834.0 | 836.0 | 750.00 |
| 25 Apr, 2023 | 811.33 | 832.9 | 811.33 | 823.0 | 1258.00 |
| 24 Apr, 2023 | 804.98 | 824.0 | 804.98 | 824.0 | 80.00 |
| 21 Apr, 2023 | 832.0 | 832.0 | 829.0 | 829.0 | 1769.00 |
| 20 Apr, 2023 | 806.0 | 810.0 | 804.0 | 810.0 | 3990.00 |
| 19 Apr, 2023 | 829.7 | 829.7 | 809.0 | 809.0 | 170.00 |
| 18 Apr, 2023 | 808.0 | 808.0 | 808.0 | 808.0 | - |
| 17 Apr, 2023 | 786.65 | 807.0 | 786.65 | 807.0 | 113.00 |
| 14 Apr, 2023 | 786.65 | 829.5 | 786.65 | 809.0 | 168.00 |
| 13 Apr, 2023 | 786.65 | 807.0 | 786.65 | 807.0 | 150.00 |
PFD
PGH
PGOO
PET
PETS
PEY