Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 807.0 | 807.0 | 807.0 | 807.0 | - |
| 11 Apr, 2023 | 782.0 | 807.0 | 780.0 | 807.0 | 750.00 |
| 06 Apr, 2023 | 828.0 | 828.0 | 807.0 | 807.0 | 120.00 |
| 05 Apr, 2023 | 786.65 | 808.0 | 786.65 | 807.0 | 2946.00 |
| 04 Apr, 2023 | 807.0 | 807.0 | 807.0 | 807.0 | - |
| 03 Apr, 2023 | 784.84 | 807.0 | 784.84 | 807.0 | 833.00 |
| 31 Mar, 2023 | 807.0 | 807.0 | 807.0 | 807.0 | - |
| 30 Mar, 2023 | 786.64 | 807.0 | 786.64 | 807.0 | 145.00 |
| 29 Mar, 2023 | 786.63 | 807.0 | 786.63 | 807.0 | 299.00 |
| 28 Mar, 2023 | 807.0 | 807.0 | 807.0 | 807.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY