Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 871.2 | 889.0 | 871.2 | 880.0 | 331.00 |
| 21 Jul, 2023 | 870.0 | 885.0 | 870.0 | 885.0 | 2410.00 |
| 20 Jul, 2023 | 898.4 | 898.4 | 884.0 | 884.0 | 222.00 |
| 19 Jul, 2023 | 882.0 | 882.0 | 882.0 | 882.0 | - |
| 18 Jul, 2023 | 900.0 | 900.0 | 865.6 | 878.0 | 6160.00 |
| 17 Jul, 2023 | 898.0 | 898.0 | 898.0 | 898.0 | - |
| 14 Jul, 2023 | 886.0 | 898.0 | 886.0 | 898.0 | 1125.00 |
| 13 Jul, 2023 | 874.0 | 874.0 | 874.0 | 874.0 | - |
| 12 Jul, 2023 | 871.0 | 871.0 | 871.0 | 871.0 | - |
| 11 Jul, 2023 | 876.0 | 876.0 | 876.0 | 876.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY